24H 最高$0.1641
24H 最低$0.1518
今日开盘$0.163
24H 成交量$55.05万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 516 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.37万 | $2,238.27万 | -2.53% |
| 215 |
IRENBIRENB
|
$22.64 | $24.91 | $21.93 | $73.38万 | — | -9.04% |
| 116 |
SEISei
|
$0.04711 | $0.04802 | $0.04615 | $172.32万 | $3.17亿 | -0.53% |
| 92 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $279.46万 | $167.70万 | -9.30% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.87万 | — | 0.18% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 504 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.05万 | $885.69万 | -0.54% |
| 622 |
CATICatizen
|
$0.03944 | $0.04168 | $0.03878 | $10.61万 | $1,341.12万 | -3.97% |
| 482 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.62万 | $709.90万 | -2.01% |
| 568 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $14.67万 | $1,062.45万 | -2.19% |
| 346 |
GALAGala
|
$0.001648 | $0.001693 | $0.001624 | $39.12万 | $6,235.18万 | -1.26% |
| 459 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01761 | $23.47万 | — | -0.44% |
| 334 |
COHRBCOHRB
|
$206.3 | $227.23 | $198.44 | $40.98万 | — | -4.32% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 354 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $38.54万 | $1.72亿 | -2.86% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Gitcoin _加密货币行情
LayerZero _比特币行情
MARSCOIN _BTC行情
Aster _币种排行
Caldera _比特币
Mitosis _币种排行
Celestia _币种排行
Ethereum _比特币行情
Bitcoin Cash _数字货币市值
Hedera _加密货币行情
THORChain _加密货币行情
Uniswap _比特币行情
QQQB _比特币行情
AAPLB _BTC行情
Litecoin _加密货币行情
BEAMX _BTC行情
Holo _比特币行情
BFUSD _比特币行情
1000CAT _数字货币市值
Stellar _以太坊ETH价格
Official _比特币
Worldcoin _以太坊ETH价格
BNCB _BTC行情
Sui _数字货币市值
Worldcoin _比特币行情
Ethena _以太坊ETH价格
Celo _加密货币行情
TQQQB _BTC行情
DRAMB _数字货币市值
Aptos _BTC行情
DRAMB _加密货币行情
NVDAB _数字货币市值
Zcash _BTC行情
Ethena _币种排行
Ripple USD _加密货币行情
Nomina _BTC行情
Aster _币种排行
Litecoin _数字货币市值
MARSCOIN _数字货币市值
Bubblemaps _加密货币行情