24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 497 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $20.64万 | $2,238.27万 | -2.49% |
| 214 |
IRENBIRENB
|
$22.6 | $24.67 | $21.93 | $73.82万 | — | -8.13% |
| 114 |
SEISei
|
$0.04801 | $0.04803 | $0.04615 | $184.46万 | $3.17亿 | 0.65% |
| 95 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $248.38万 | $167.70万 | -15.70% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 506 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.45万 | $885.69万 | -1.34% |
| 599 |
CATICatizen
|
$0.03994 | $0.04168 | $0.03878 | $12.41万 | $1,341.12万 | -2.96% |
| 498 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.60万 | $709.90万 | -2.43% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0278 | $0.0263 | $16.24万 | $1,062.45万 | -1.45% |
| 396 |
GALAGala
|
$0.001681 | $0.001693 | $0.001624 | $32.42万 | $6,235.18万 | 0.24% |
| 446 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01761 | $26.42万 | — | 0.27% |
| 410 |
COHRBCOHRB
|
$204.61 | $221.67 | $198.44 | $30.51万 | — | -7.03% |
| 682 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.11万 | $4,293.51万 | -0.63% |
| 345 |
ENSEthereum Name Service
|
$4.86 | $4.95 | $4.70 | $39.11万 | $1.72亿 | -0.82% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Pudgy Penguins _比特币
Pump.fun _加密货币行情
Lisk _比特币
Mitosis _加密货币行情
DRAMB _比特币
SNDKB _加密货币行情
TRON _比特币行情
Celo _BTC行情
Celestia _BTC行情
BEAMX _BTC行情
Litecoin _BTC行情
Filecoin _以太坊ETH价格
SKHYB _BTC行情
AAPLB _数字货币市值
Eigenlayer _比特币行情
Initia _BTC行情
Pepe _以太坊ETH价格
Solana _BTC行情
Pudgy Penguins _以太坊ETH价格
THORChain _数字货币市值
USD1 _加密货币行情
MSTRB _比特币行情
Initia _加密货币行情
CRCLB _BTC行情
GOOGLB _比特币
First Digital _加密货币行情
INTWB _以太坊ETH价格
MARSCOIN _加密货币行情
MUB _币种排行
NBISB _数字货币市值
SKHYB _币种排行
Plasma _加密货币行情
Bitcoin Cash _数字货币市值
Bitcoin _加密货币行情
MSTRB _以太坊ETH价格
SNDKB _币种排行
Celestia _加密货币行情
Plasma _币种排行
XRP _加密货币行情
Hashflow _比特币行情