24H 最高$0.1231
24H 最低$0.1155
今日开盘$0.1225
24H 成交量$40.04万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 522 |
METISMetis Token
|
$2.59 | $2.61 | $2.43 | $20.41万 | $2,069.88万 | 0.39% |
| 377 |
IRENBIRENB
|
$20.84 | $22.45 | $20.43 | $37.84万 | — | -4.93% |
| 113 |
SEISei
|
$0.04358 | $0.04529 | $0.04177 | $178.71万 | $2.99亿 | -2.77% |
| 140 |
MITOMitosis
|
$0.0069 | $0.00759 | $0.00662 | $129.27万 | $136.88万 | -7.51% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 673 |
DJTBDJTB
|
$3.97 | $4.06 | $3.94 | $2.72万 | — | -1.73% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.468 | $0.575 | $0.305 | $484.90万 | $1,361.04万 | 49.05% |
| 405 |
CATICatizen
|
$0.03646 | $0.03866 | $0.03476 | $32.87万 | $1,193.21万 | -5.42% |
| 453 |
KERNELKernelDAO
|
$0.042 | $0.0432 | $0.0399 | $27.53万 | $679.69万 | -2.78% |
| 547 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $17.96万 | $978.04万 | -3.54% |
| 169 |
GALAGala
|
$0.001516 | $0.001554 | $0.001442 | $99.10万 | $5,724.92万 | -1.56% |
| 494 |
CGPTChainGPT
|
$0.01759 | $0.01798 | $0.01685 | $22.54万 | $1,657.35万 | -0.17% |
| 511 |
COHRBCOHRB
|
$189.6 | $198.04 | $184.03 | $21.42万 | — | -3.04% |
| 353 |
XNO纳米币
|
$0.319 | $0.352 | $0.286 | $40.97万 | $4,429.88万 | 0.00% |
| 330 |
ENSEthereum Name Service
|
$4.43 | $4.52 | $4.19 | $45.07万 | $1.58亿 | -1.56% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
相关站点
共 40 个
达世币 _比特币行情
Pepe _比特币
Shiba Inu _币种排行
Sui _比特币
Huma Finance _比特币行情
Internet _加密货币行情
KORUB _BTC行情
TONToken _币种排行
Solana _数字货币市值
Ethena _以太坊ETH价格
TQQQB _比特币
MarsCoin _币种排行
Sui _币种排行
Hyperliquid _以太坊ETH价格
Chainlink _币种排行
Avalanche _比特币
Caldera _比特币行情
达世币 _比特币
QQQB _BTC行情
PAX Gold _数字货币市值
Injective _比特币行情
Uniswap _比特币行情
QQQB _加密货币行情
以太坊 _比特币行情
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
United Stables _以太坊ETH价格
Gram _BTC行情
Celestia _以太坊ETH价格
Hashflow _币种排行
TONToken _BTC行情
Holo _币种排行
PAX Gold _以太坊ETH价格
瑞波币 _数字货币市值
Arbitrum _数字货币市值
Ondo _数字货币市值
Tether Gold _BTC行情
LayerZero _比特币行情
Initia _数字货币市值