24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$771.61万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 559 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.42万 | $2,123.62万 | -4.09% |
| 648 |
IRENBIRENB
|
$21.89 | $21.98 | $21.55 | $1.56万 | — | 1.06% |
| 124 |
SEISei
|
$0.04512 | $0.04623 | $0.04497 | $97.41万 | $3.05亿 | -2.30% |
| 38 |
MITOMitosis
|
$0.00736 | $0.00885 | $0.00729 | $572.92万 | $162.56万 | -2.00% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 649 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.53万 | — | 0.25% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 400 |
GNSGains Network
|
$0.343 | $0.356 | $0.326 | $20.67万 | $830.53万 | 3.94% |
| 350 |
CATICatizen
|
$0.03842 | $0.04026 | $0.0378 | $27.20万 | $1,278.81万 | -4.38% |
| 494 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0431 | $12.58万 | $700.46万 | -3.33% |
| 548 |
TNSRTensor
|
$0.0256 | $0.0263 | $0.0254 | $9.31万 | $1,000.55万 | -2.66% |
| 251 |
GALAGala
|
$0.001553 | $0.001591 | $0.001537 | $45.59万 | $5,844.60万 | -2.39% |
| 402 |
CGPTChainGPT
|
$0.01774 | $0.01791 | $0.01721 | $20.61万 | $1,610.29万 | 0.80% |
| 607 |
COHRBCOHRB
|
$195.62 | $196.27 | $193.28 | $4.55万 | — | 0.89% |
| 528 |
XNO纳米币
|
$0.318 | $0.332 | $0.31 | $10.72万 | $4,527.92万 | -1.85% |
| 280 |
ENSEthereum Name Service
|
$4.52 | $4.63 | $4.49 | $38.18万 | $1.61亿 | -2.38% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
Ether.fi _加密货币行情
KORUB _BTC行情
比特现金 _BTC行情
Near Protocol _币种排行
Hamster Kombat _比特币行情
Ethena _比特币
Chainlink _数字货币市值
KORUB _比特币
Hyperliquid _比特币
Thena _比特币
Hamster Kombat _比特币
RNDR _加密货币行情
Filecoin _BTC行情
Internet _以太坊ETH价格
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
Celo _加密货币行情
以太坊 _比特币
比特币 _数字货币市值
Injective _以太坊ETH价格
Uniswap _比特币
NFPrompt _加密货币行情
USD1 _比特币
恒星币 _BTC行情
Aave _数字货币市值
Worldcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _以太坊ETH价格
Solana _数字货币市值
达世币 _比特币行情
莱特币 _BTC行情
Gram _数字货币市值
Mitosis _以太坊ETH价格
MegaETH _以太坊ETH价格
Vanar Chain _数字货币市值
Sign _数字货币市值
Caldera _加密货币行情
Hashflow _比特币
Reserve Rights _比特币行情
比特币 _以太坊ETH价格