24H 最高$0.000708
24H 最低$0.000639
今日开盘$0.000685
24H 成交量$84.86万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 494 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.56万 | $2,238.27万 | -2.87% |
| 211 |
IRENBIRENB
|
$22.46 | $24.71 | $21.93 | $74.02万 | — | -9.07% |
| 115 |
SEISei
|
$0.0473 | $0.04802 | $0.04615 | $175.41万 | $3.17亿 | -0.13% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.41万 | $167.70万 | -9.26% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.52万 | $885.69万 | -1.61% |
| 607 |
CATICatizen
|
$0.03953 | $0.04168 | $0.03878 | $11.51万 | $1,341.12万 | -3.77% |
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.21万 | $709.90万 | -2.23% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 367 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.36万 | $6,235.18万 | 0.06% |
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.26万 | — | -2.17% |
| 332 |
COHRBCOHRB
|
$205.09 | $227.23 | $198.44 | $41.01万 | — | -4.62% |
| 677 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.32万 | $4,293.51万 | -0.31% |
| 358 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $37.26万 | $1.72亿 | -1.64% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
KORUB _BTC行情
TONToken _BTC行情
Gram _币种排行
ZAMA _比特币
Uniswap _以太坊ETH价格
MUB _BTC行情
Gram _比特币行情
Huma Finance _币种排行
Avalanche _比特币行情
Pepe _以太坊ETH价格
Avalanche _比特币
QQQB _比特币
Nomina _BTC行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MegaETH _数字货币市值
AMDB _比特币
Ethena USDe _比特币
Lisk _BTC行情
Gitcoin _数字货币市值
Aptos _比特币
United Stables _以太坊ETH价格
Zcash _比特币
Stellar _BTC行情
Bitcoin Cash _加密货币行情
Artificial _加密货币行情
MUB _数字货币市值
MSTRB _币种排行
Mitosis _币种排行
Bitcoin _数字货币市值
BitTensor _比特币
AMDB _BTC行情
USDC _以太坊ETH价格
Dogecoin _比特币
TONToken _数字货币市值
DRAMB _数字货币市值
GOOGLB _以太坊ETH价格
CRWVB _比特币
NBISB _加密货币行情
SOXLB _数字货币市值