24H 最高$0.0366
24H 最低$0.0336
今日开盘$0.0364
24H 成交量$26.24万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 507 |
METISMetis Token
|
$2.61 | $2.63 | $2.43 | $22.19万 | $2,069.88万 | 1.16% |
| 357 |
IRENBIRENB
|
$20.7 | $22.45 | $20.43 | $41.57万 | — | -5.61% |
| 117 |
SEISei
|
$0.04419 | $0.04522 | $0.04177 | $186.18万 | $2.99亿 | -1.71% |
| 157 |
MITOMitosis
|
$0.00693 | $0.00745 | $0.00662 | $113.33万 | $136.88万 | -5.46% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 645 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $9.01万 | — | -0.99% |
| 343 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 61 |
GNSGains Network
|
$0.493 | $0.575 | $0.312 | $578.31万 | $1,361.04万 | 53.58% |
| 492 |
CATICatizen
|
$0.03746 | $0.03759 | $0.03476 | $24.08万 | $1,193.21万 | 0.73% |
| 424 |
KERNELKernelDAO
|
$0.0426 | $0.043 | $0.0399 | $31.88万 | $679.69万 | -0.93% |
| 541 |
TNSRTensor
|
$0.025 | $0.0254 | $0.0233 | $19.05万 | $978.04万 | -1.19% |
| 159 |
GALAGala
|
$0.001546 | $0.001552 | $0.001442 | $112.43万 | $5,724.92万 | 0.26% |
| 403 |
CGPTChainGPT
|
$0.01762 | $0.01803 | $0.01685 | $34.68万 | $1,657.35万 | 0.74% |
| 487 |
COHRBCOHRB
|
$194.79 | $198.04 | $184.03 | $24.93万 | — | -0.55% |
| 322 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.21万 | $4,429.88万 | -2.48% |
| 340 |
ENSEthereum Name Service
|
$4.5 | $4.52 | $4.19 | $44.57万 | $1.58亿 | 0.22% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
相关站点
共 40 个
Raydium _数字货币市值
Quant _比特币行情
First Digital _比特币
Hyperliquid _比特币
First Digital _以太坊ETH价格
Render _加密货币行情
牛来 _比特币
Gitcoin _以太坊ETH价格
Huma Finance _比特币行情
恒星币 _BTC行情
Zama _币种排行
USD1 _比特币
以太经典 _数字货币市值
BMNRB _币种排行
Shiba Inu _加密货币行情
NEXPACE _币种排行
Ondo _BTC行情
SOXSB _比特币
Bubblemaps _比特币行情
MarsCoin _币种排行
Pudgy Penguins _加密货币行情
Gram _比特币行情
NFPrompt _数字货币市值
Zama _币种排行
Initia _加密货币行情
Chainlink _比特币
Aptos _以太坊ETH价格
恒星币 _加密货币行情
Celo _数字货币市值
PAX Gold _以太坊ETH价格
USDC _比特币
JUST _币种排行
Hedera _以太坊ETH价格
Starknet _币种排行
StraitsX USD _加密货币行情
Zama _以太坊ETH价格
ONEchain _加密货币行情
Caldera _比特币行情
Aave _数字货币市值
以太坊 _以太坊ETH价格