24H 最高$0.0051
24H 最低$0.004034
今日开盘$0.004838
24H 成交量$582.88万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 537 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $17.61万 | $2,238.27万 | -2.52% |
| 213 |
IRENBIRENB
|
$22.54 | $24.91 | $21.93 | $73.36万 | — | -9.19% |
| 117 |
SEISei
|
$0.04716 | $0.04802 | $0.04615 | $171.43万 | $3.17亿 | -0.44% |
| 92 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $282.30万 | $167.70万 | -10.63% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.80万 | — | 0.00% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 503 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.37万 | $885.69万 | -0.80% |
| 622 |
CATICatizen
|
$0.03946 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.59% |
| 479 |
KERNELKernelDAO
|
$0.0435 | $0.0453 | $0.0428 | $21.73万 | $709.90万 | -2.47% |
| 597 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.29万 | $1,062.45万 | -3.26% |
| 337 |
GALAGala
|
$0.001648 | $0.001693 | $0.001624 | $40.55万 | $6,235.18万 | -1.32% |
| 466 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01761 | $23.40万 | — | -0.66% |
| 334 |
COHRBCOHRB
|
$205.06 | $227.23 | $198.44 | $40.91万 | — | -4.97% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.63% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.32万 | $1.72亿 | -3.26% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Aerodrome _币种排行
MegaETH _以太坊ETH价格
Avalanche _比特币行情
GOOGLB _比特币
MARSCOIN _加密货币行情
NVDAB _比特币行情
KORUB _币种排行
Bubblemaps _比特币
Ripple USD _币种排行
United Stables _比特币
Aave _加密货币行情
INTCB _数字货币市值
TRON _比特币行情
Celestia _以太坊ETH价格
Pendle _币种排行
Lisk _BTC行情
MARSCOIN _币种排行
Celo _比特币行情
Pendle _加密货币行情
Bitcoin _比特币
BNB _以太坊ETH价格
Pendle _币种排行
Pepe _以太坊ETH价格
BNCB _加密货币行情
MegaETH _比特币
TQQQB _比特币
INTCB _加密货币行情
TSLAB _比特币行情
Bubblemaps _比特币
AAPLB _数字货币市值
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Celo _以太坊ETH价格
INTWB _以太坊ETH价格
MUB _比特币
Holo _加密货币行情
Ondo _比特币
Bitcoin Cash _加密货币行情
Tether Gold _以太坊ETH价格
BitTensor _以太坊ETH价格