24H 最高$46.94
24H 最低$44.51
今日开盘$45.85
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$0.08)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 500 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $19.93万 | $2,238.27万 | -2.88% |
| 214 |
IRENBIRENB
|
$22.55 | $24.75 | $21.93 | $73.64万 | — | -8.89% |
| 115 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $171.55万 | $3.17亿 | -0.06% |
| 92 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $276.72万 | $167.70万 | -10.28% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.88万 | — | 0.71% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 509 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $18.85万 | $885.69万 | -0.27% |
| 619 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03878 | $10.74万 | $1,341.12万 | -3.46% |
| 488 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $21.12万 | $709.90万 | -1.57% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.04万 | $1,062.45万 | -2.19% |
| 345 |
GALAGala
|
$0.001657 | $0.001693 | $0.001624 | $39.36万 | $6,235.18万 | -0.48% |
| 460 |
CGPTCGPT
|
$0.01809 | $0.01869 | $0.01761 | $23.46万 | — | 0.00% |
| 333 |
COHRBCOHRB
|
$205.8 | $227.23 | $198.44 | $41.02万 | — | -4.17% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 355 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -2.66% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Official _加密货币行情
PAX Gold _以太坊ETH价格
INTCB _比特币行情
GOOGLB _以太坊ETH价格
Haedal _BTC行情
Near Protocol _币种排行
Gram _比特币行情
MRVLB _以太坊ETH价格
CRCLB _数字货币市值
BNCB _以太坊ETH价格
SKHYB _币种排行
ZAMA _数字货币市值
Plasma _比特币
THORChain _加密货币行情
Solana _比特币行情
SNDKB _以太坊ETH价格
Cardano _数字货币市值
Official _比特币行情
Caldera _币种排行
Haedal _以太坊ETH价格
Aster _比特币
Celestia _加密货币行情
QQQB _比特币
Stellar _数字货币市值
Celo _比特币
CRWVB _币种排行
Huma Finance _BTC行情
USD1 _以太坊ETH价格
Haedal _比特币行情
Near Protocol _比特币
Hedera _比特币
Avalanche _加密货币行情
Gitcoin _币种排行
EUR _比特币
USDC _比特币
NFPrompt _币种排行
Celestia _BTC行情
Ethena USDe _数字货币市值
Ethereum _币种排行