24H 最高$20.79
24H 最低$19.44
今日开盘$20.08
24H 成交量$40.86万
流通市值$1.98亿
24H 涨跌额($0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 489 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.13万 | $2,275.61万 | 2.18% |
| 217 |
IRENBIRENB
|
$22.19 | $25.12 | $21.10 | $78.39万 | — | -11.59% |
| 100 |
SEISei
|
$0.04869 | $0.05126 | $0.04605 | $320.30万 | $3.33亿 | 1.54% |
| 233 |
MITOMitosis
|
$0.00718 | $0.00758 | $0.007 | $73.44万 | $141.04万 | -4.01% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 291 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $55.25万 | — | -23.49% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 568 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $16.79万 | $929.75万 | 2.70% |
| 647 |
CATICatizen
|
$0.04117 | $0.04219 | $0.0387 | $10.23万 | $1,337.11万 | 0.02% |
| 587 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 2.03% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.43万 | $1,088.42万 | 0.73% |
| 246 |
GALAGala
|
$0.001689 | $0.001756 | $0.001585 | $68.45万 | $6,424.06万 | 1.02% |
| 272 |
CGPTChainGPT
|
$0.01787 | $0.0188 | $0.01655 | $59.67万 | $1,669.87万 | -2.88% |
| 182 |
COHRBCOHRB
|
$209.44 | $219.15 | $179.81 | $97.01万 | — | -2.15% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.46% |
| 214 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $79.95万 | $1.81亿 | 3.27% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
相关站点
共 40 个
瑞波币 _数字货币市值
KORUB _比特币
Aave _加密货币行情
狗币 _比特币行情
Near Protocol _比特币行情
Plasma _加密货币行情
BEAMX _比特币
Tether Gold _加密货币行情
Internet _比特币行情
Filecoin _比特币
Bittensor _加密货币行情
以太坊 _加密货币行情
应用链 _加密货币行情
Stacks _加密货币行情
Holo _以太坊ETH价格
Internet _数字货币市值
瑞波币 _数字货币市值
BFUSD _比特币行情
Sui _以太坊ETH价格
Gram _BTC行情
牛来 _以太坊ETH价格
MarsCoin _以太坊ETH价格
USD1 _BTC行情
Official Trump _币种排行
Uniswap _数字货币市值
PancakeSwap _加密货币行情
达世币 _以太坊ETH价格
Near Protocol _加密货币行情
Quant _币种排行
Tether Gold _币种排行
Celestia _BTC行情
First Digital _比特币
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
Polygon _比特币行情
恒星币 _数字货币市值
StraitsX XUSD _比特币行情
牛来 _数字货币市值
USDC _以太坊ETH价格
1000CAT _BTC行情