24H 最高$0.0839
24H 最低$0.0763
今日开盘$0.0834
24H 成交量$62.03万
流通市值$4,940.01万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 485 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $21.41万 | $2,238.27万 | -1.43% |
| 212 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.91万 | — | -6.71% |
| 116 |
SEISei
|
$0.04821 | $0.04826 | $0.04615 | $173.52万 | $3.17亿 | 1.69% |
| 105 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $222.26万 | $167.70万 | -17.58% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 511 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.24万 | $885.69万 | -0.54% |
| 596 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03878 | $12.55万 | $1,341.12万 | -2.73% |
| 497 |
KERNELKernelDAO
|
$0.0445 | $0.0453 | $0.0428 | $20.65万 | $709.90万 | -1.55% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.10万 | $1,062.45万 | -0.36% |
| 378 |
GALAGala
|
$0.001688 | $0.001693 | $0.001624 | $34.70万 | $6,235.18万 | 1.26% |
| 445 |
CGPTCGPT
|
$0.01838 | $0.01869 | $0.01761 | $26.65万 | — | -0.11% |
| 425 |
COHRBCOHRB
|
$206.03 | $220.09 | $198.44 | $28.36万 | — | -5.72% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | -0.31% |
| 338 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $40.54万 | $1.72亿 | -0.20% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Celo _比特币
MUB _以太坊ETH价格
EUR _比特币
Bitcoin Cash _以太坊ETH价格
Vanar Chain _BTC行情
RWUSD _比特币
OFFICIAL TRUMP _数字货币市值
Near Protocol _数字货币市值
Celo _以太坊ETH价格
Filecoin _数字货币市值
ZAMA _加密货币行情
Dogecoin _比特币行情
Bubblemaps _数字货币市值
Holo _币种排行
Gitcoin _BTC行情
Celestia _数字货币市值
AAPLB _币种排行
Injective _以太坊ETH价格
Worldcoin _比特币行情
Plasma _数字货币市值
Ethena _加密货币行情
LayerZero _比特币行情
TSLAB _加密货币行情
CRCLB _以太坊ETH价格
INTWB _比特币
TQQQB _BTC行情
DRAMB _币种排行
Nomina _比特币
Pepe _比特币
Tether Gold _比特币行情
Initia _数字货币市值
AAPLB _数字货币市值
Bitcoin Cash _加密货币行情
Filecoin _比特币
Bitcoin Cash _BTC行情
Dash _数字货币市值
USDC _数字货币市值
QQQB _比特币
MUB _币种排行
USDC _BTC行情