24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 533 |
METISMetis Token
|
$2.56 | $2.71 | $2.53 | $10.10万 | $2,123.62万 | -4.12% |
| 633 |
IRENBIRENB
|
$21.96 | $22.08 | $21.65 | $2.43万 | — | 1.29% |
| 117 |
SEISei
|
$0.04492 | $0.04593 | $0.04454 | $101.27万 | $3.05亿 | -1.81% |
| 45 |
MITOMitosis
|
$0.00718 | $0.00885 | $0.00707 | $423.67万 | $162.56万 | -12.76% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 646 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.41万 | — | 0.25% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 271 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 297 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 322 |
GNSGains Network
|
$0.325 | $0.356 | $0.305 | $30.71万 | $830.53万 | -0.61% |
| 231 |
CATICatizen
|
$0.03722 | $0.04 | $0.03648 | $47.56万 | $1,278.81万 | -5.08% |
| 529 |
KERNELKernelDAO
|
$0.0426 | $0.0441 | $0.0423 | $10.27万 | $700.46万 | -2.52% |
| 561 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.31万 | $1,000.55万 | -2.71% |
| 240 |
GALAGala
|
$0.001523 | $0.001568 | $0.001521 | $45.86万 | $5,844.60万 | -2.25% |
| 530 |
CGPTChainGPT
|
$0.01765 | $0.01779 | $0.01721 | $10.27万 | $1,610.29万 | 1.50% |
| 651 |
COHRBCOHRB
|
$195.64 | $196.41 | $193.59 | $1.09万 | — | 1.05% |
| 567 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.86万 | $4,527.92万 | 2.88% |
| 343 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.45 | $28.45万 | $1.61亿 | -1.97% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
达世币 _币种排行
Plasma _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
Mitosis _比特币
Pepe _BTC行情
Tether Gold _币种排行
Celo _加密货币行情
BitTensor _以太坊ETH价格
BFUSD _加密货币行情
Hyperliquid _比特币行情
OpenLedger _比特币行情
比特币 _数字货币市值
Polymath _比特币行情
BitTensor _比特币
以太坊 _币种排行
Ethena _以太坊ETH价格
Near Protocol _加密货币行情
Starknet _币种排行
EUR _币种排行
Starknet _比特币
Internet _币种排行
Aave _加密货币行情
Celestia _比特币
Solana _以太坊ETH价格
StraitsX USD _BTC行情
Sign _加密货币行情
以太坊 _以太坊ETH价格
Pepe _比特币
Caldera _币种排行
Bubblemaps _加密货币行情
Sui _比特币
RNDR _币种排行
StraitsX USD _BTC行情
Arbitrum _比特币行情
Official _加密货币行情
KORUB _数字货币市值
Sign _加密货币行情
比特现金 _加密货币行情
ONEchain _比特币行情