24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9978
24H 成交量$1,265.71万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 474 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $22.08万 | $2,238.27万 | -4.23% |
| 213 |
IRENBIRENB
|
$24.26 | $24.28 | $21.93 | $72.75万 | — | 2.45% |
| 107 |
SEISei
|
$0.04799 | $0.04841 | $0.04615 | $197.42万 | $3.17亿 | 0.78% |
| 121 |
MITOMitosis
|
$0.00742 | $0.00892 | $0.00702 | $165.58万 | $167.70万 | -15.30% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 620 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $10.40万 | — | 0.00% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 539 |
GNSGains Network
|
$0.376 | $0.377 | $0.348 | $17.25万 | $885.69万 | 1.90% |
| 525 |
CATICatizen
|
$0.0409 | $0.04168 | $0.03878 | $18.09万 | $1,341.12万 | -0.15% |
| 555 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $16.12万 | $709.90万 | -0.67% |
| 547 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.84万 | $1,062.45万 | -0.36% |
| 371 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $35.77万 | $6,235.18万 | 1.02% |
| 457 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $24.00万 | — | -0.76% |
| 490 |
COHRBCOHRB
|
$211.44 | $219.12 | $198.44 | $20.67万 | — | -0.40% |
| 680 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.07万 | $4,293.51万 | 0.63% |
| 349 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $38.14万 | $1.72亿 | -0.61% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Official _比特币行情
RWUSD _比特币行情
Cosmos _加密货币行情
SNDKB _币种排行
SKHYB _BTC行情
LITEB _币种排行
Injective _以太坊ETH价格
Celestia _比特币
牛来 _数字货币市值
ZAMA _以太坊ETH价格
NVDAB _比特币
KORUB _比特币
AMDB _以太坊ETH价格
Pepe _以太坊ETH价格
SNXXB _币种排行
Starknet _比特币
THORChain _BTC行情
Lisk _币种排行
NBISB _数字货币市值
Celo _币种排行
Filecoin _数字货币市值
Avalanche _以太坊ETH价格
Ondo _币种排行
SNXXB _加密货币行情
Near Protocol _币种排行
BNCB _BTC行情
Haedal _加密货币行情
Holo _数字货币市值
Solana _数字货币市值
Celo _比特币行情
Artificial _比特币行情
Tether Gold _比特币行情
Bitcoin _币种排行
Caldera _比特币
BitTensor _加密货币行情
NVDAB _币种排行
Bitcoin Cash _比特币
Aave _数字货币市值
THORChain _加密货币行情
Litecoin _BTC行情