24H 最高$66.50
24H 最低$59.48
今日开盘$66.08
24H 成交量$2,249.39万
流通市值—
24H 涨跌额(-$3.59)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 483 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.64万 | $2,238.27万 | -3.17% |
| 215 |
IRENBIRENB
|
$22.93 | $24.61 | $21.93 | $73.38万 | — | -6.83% |
| 117 |
SEISei
|
$0.04819 | $0.04841 | $0.04615 | $172.74万 | $3.17亿 | 0.50% |
| 115 |
MITOMitosis
|
$0.00755 | $0.00899 | $0.00702 | $187.97万 | $167.70万 | -12.92% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 612 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.09万 | — | 0.35% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 525 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $18.09万 | $885.69万 | 0.54% |
| 590 |
CATICatizen
|
$0.04022 | $0.04168 | $0.03878 | $13.06万 | $1,341.12万 | -2.19% |
| 536 |
KERNELKernelDAO
|
$0.0444 | $0.0452 | $0.0428 | $17.62万 | $709.90万 | -1.55% |
| 542 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.03万 | $1,062.45万 | -0.36% |
| 381 |
GALAGala
|
$0.001703 | $0.001708 | $0.001624 | $34.33万 | $6,235.18万 | 0.83% |
| 456 |
CGPTCGPT
|
$0.0184 | $0.01859 | $0.01761 | $25.57万 | — | -1.02% |
| 462 |
COHRBCOHRB
|
$208.2 | $220.05 | $198.44 | $24.06万 | — | -5.31% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.00% |
| 334 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $40.93万 | $1.72亿 | -0.61% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
CRWVB _比特币
Celo _币种排行
NBISB _BTC行情
NFPrompt _加密货币行情
Starknet _以太坊ETH价格
LITEB _以太坊ETH价格
BitTensor _币种排行
Aave _币种排行
OFFICIAL TRUMP _加密货币行情
Near Protocol _BTC行情
Huma Finance _比特币
Sui _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _以太坊ETH价格
SNXXB _比特币
Ripple USD _加密货币行情
Plasma _比特币行情
CRCLB _加密货币行情
Lisk _BTC行情
1000CAT _数字货币市值
Initia _加密货币行情
TSLAB _以太坊ETH价格
KORUB _币种排行
TQQQB _BTC行情
Aptos _比特币
XRP _加密货币行情
Plasma _以太坊ETH价格
Starknet _比特币行情
QQQB _以太坊ETH价格
Aerodrome _加密货币行情
Holo _比特币
THORChain _以太坊ETH价格
Bitcoin _加密货币行情
TQQQB _BTC行情
Plasma _比特币
Vanar Chain _币种排行
Ripple USD _加密货币行情
Morpho _比特币行情
Chainlink _比特币行情
USDC _BTC行情