24H 最高$0.000702
24H 最低$0.000657
今日开盘$0.000657
24H 成交量$38.22万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 472 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.17万 | $2,158.05万 | 4.80% |
| 251 |
IRENBIRENB
|
$21.63 | $22.29 | $20.13 | $65.83万 | — | 0.65% |
| 132 |
SEISei
|
$0.04446 | $0.04543 | $0.04229 | $163.12万 | $2.98亿 | 4.07% |
| 222 |
MITOMitosis
|
$0.00725 | $0.00727 | $0.00662 | $75.69万 | $141.10万 | 2.98% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 586 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.05万 | — | 3.02% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.398 | $0.537 | $0.378 | $442.55万 | $1,055.99万 | -21.19% |
| 574 |
CATICatizen
|
$0.03831 | $0.04006 | $0.03518 | $15.79万 | $1,252.76万 | 7.58% |
| 355 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $39.50万 | $711.27万 | 8.15% |
| 482 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $23.81万 | $985.52万 | 4.18% |
| 207 |
GALAGala
|
$0.001536 | $0.001581 | $0.001473 | $85.18万 | $5,856.77万 | 3.43% |
| 345 |
CGPTChainGPT
|
$0.01833 | $0.01845 | $0.01709 | $41.25万 | $1,706.22万 | 6.02% |
| 288 |
COHRBCOHRB
|
$227.02 | $229.44 | $184.03 | $54.51万 | — | 18.67% |
| 573 |
XNO纳米币
|
$0.316 | $0.332 | $0.293 | $15.80万 | $4,306.51万 | 6.04% |
| 435 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.28 | $29.42万 | $1.61亿 | 4.90% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
相关站点
共 40 个
瑞波币 _币种排行
NFPrompt _比特币
Gains Network _币种排行
Uniswap _以太坊ETH价格
瑞波币 _加密货币行情
Wrapped _以太坊ETH价格
StraitsX USD _币种排行
Pump.fun _数字货币市值
JUST _比特币
波场 _数字货币市值
Aave _BTC行情
Worldcoin _比特币行情
Ripple USD _比特币
莱特币 _数字货币市值
Pyth Network _加密货币行情
比特币
瑞波币 _比特币
Wrapped _加密货币行情
牛来 _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _BTC行情
莱特币 _数字货币市值
波场 _数字货币市值
瑞波币 _数字货币市值
QQQB _数字货币市值
SOXSB _以太坊ETH价格
Ethena _BTC行情
Pudgy Penguins _币种排行
United Stables _BTC行情
Ondo _数字货币市值
大零币 _BTC行情
Raydium _BTC行情
BFUSD _BTC行情
达世币 _数字货币市值
Initia _比特币行情
Bubblemaps _币种排行
Holo _比特币
比特币 _比特币行情
Initia _BTC行情
Wrapped _比特币