24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.336
24H 成交量$84.01万
流通市值$2.73亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 483 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.58万 | $2,238.27万 | -3.53% |
| 219 |
IRENBIRENB
|
$22.9 | $24.44 | $21.93 | $72.69万 | — | -6.19% |
| 117 |
SEISei
|
$0.04816 | $0.04841 | $0.04615 | $174.29万 | $3.17亿 | 0.92% |
| 115 |
MITOMitosis
|
$0.00748 | $0.00899 | $0.00702 | $184.75万 | $167.70万 | -13.33% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 614 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.08万 | — | 0.35% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 531 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $17.97万 | $885.69万 | 0.81% |
| 590 |
CATICatizen
|
$0.04037 | $0.04168 | $0.03878 | $13.08万 | $1,341.12万 | -1.75% |
| 544 |
KERNELKernelDAO
|
$0.0442 | $0.0449 | $0.0428 | $17.08万 | $709.90万 | -1.12% |
| 546 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.00万 | $1,062.45万 | -0.73% |
| 375 |
GALAGala
|
$0.001692 | $0.001708 | $0.001624 | $34.76万 | $6,235.18万 | 0.65% |
| 456 |
CGPTCGPT
|
$0.01839 | $0.01856 | $0.01761 | $25.25万 | — | -0.81% |
| 463 |
COHRBCOHRB
|
$207.02 | $219.12 | $198.44 | $23.86万 | — | -4.60% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.63% |
| 340 |
ENSEthereum Name Service
|
$4.89 | $4.95 | $4.70 | $40.00万 | $1.72亿 | -0.81% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Plasma _BTC行情
XRP _比特币行情
Pepe _比特币
CRWVB _比特币行情
Pepe _数字货币市值
Official _比特币行情
Cosmos _加密货币行情
SNDKB _BTC行情
XRP _比特币行情
BFUSD _币种排行
Dash _币种排行
ZAMA _数字货币市值
Ethena USDe _以太坊ETH价格
Initia _加密货币行情
SOXLB _数字货币市值
Dash _加密货币行情
Holo _比特币行情
Haedal _数字货币市值
GOOGLB _比特币
BNCB _比特币
Pudgy Penguins _比特币行情
QQQB _以太坊ETH价格
First Digital _币种排行
TRON _以太坊ETH价格
Sui _币种排行
NBISB _BTC行情
Quant _数字货币市值
Ripple USD _数字货币市值
SNXXB _比特币
EUR _数字货币市值
Uniswap _数字货币市值
牛来 _比特币
SOXLB _BTC行情
Dash _币种排行
Avalanche _数字货币市值
1000CAT _币种排行
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
Morpho _币种排行
Ethena USDe _加密货币行情