24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2799
24H 成交量$49.85万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 492 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $20.95万 | $2,238.27万 | -1.08% |
| 214 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.80万 | — | -7.55% |
| 115 |
SEISei
|
$0.04792 | $0.04807 | $0.04615 | $184.27万 | $3.17亿 | 1.08% |
| 96 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $239.45万 | $167.70万 | -14.48% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.35% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 508 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.42万 | $885.69万 | 0.00% |
| 598 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $12.47万 | $1,341.12万 | -2.71% |
| 502 |
KERNELKernelDAO
|
$0.0442 | $0.0453 | $0.0428 | $20.26万 | $709.90万 | -1.78% |
| 553 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.12万 | $1,062.45万 | -0.37% |
| 390 |
GALAGala
|
$0.001682 | $0.001693 | $0.001624 | $33.51万 | $6,235.18万 | 0.84% |
| 445 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01761 | $26.44万 | — | 0.44% |
| 416 |
COHRBCOHRB
|
$205.13 | $220.26 | $198.44 | $29.58万 | — | -5.80% |
| 683 |
XNONano
|
$0.319 | $0.32 | $0.313 | $3.11万 | $4,293.51万 | 0.31% |
| 341 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.92万 | $1.72亿 | -0.41% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Hedera _BTC行情
KORUB _BTC行情
INTCB _数字货币市值
Sui _以太坊ETH价格
XRP _加密货币行情
Near Protocol _币种排行
BFUSD _加密货币行情
SNXXB _币种排行
Artificial _比特币
Aave _以太坊ETH价格
KORUB _比特币
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _比特币行情
MegaETH _加密货币行情
Caldera _币种排行
TRON _以太坊ETH价格
Plasma _以太坊ETH价格
LITEB _加密货币行情
AAPLB _比特币行情
Sui _以太坊ETH价格
Gitcoin _BTC行情
CRWVB _币种排行
Sui _比特币
NFPrompt _币种排行
Quant _数字货币市值
INTWB _比特币行情
Quant _以太坊ETH价格
Pump.fun _比特币
United Stables _比特币
Artificial _数字货币市值
Huma Finance _比特币
Hedera _币种排行
Starknet _币种排行
BNB _BTC行情
BNCB _BTC行情
XRP _BTC行情
Litecoin _加密货币行情
SNDKB _比特币行情
BitTensor _以太坊ETH价格