24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$490.37万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 497 |
METISMetis Token
|
$2.53 | $2.62 | $2.49 | $18.22万 | $2,131.81万 | -2.32% |
| 212 |
IRENBIRENB
|
$20.08 | $21.72 | $19.57 | $76.61万 | — | -1.18% |
| 139 |
SEISei
|
$0.04372 | $0.04531 | $0.04287 | $137.41万 | $3.04亿 | -0.66% |
| 281 |
MITOMitosis
|
$0.00698 | $0.00735 | $0.00677 | $51.14万 | $139.27万 | -3.19% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 323 |
DJTBDJTB
|
$5.2 | $5.47 | $4.28 | $41.94万 | — | 20.93% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 106 |
GNSGains Network
|
$0.386 | $0.465 | $0.36 | $201.19万 | $940.50万 | 4.89% |
| 679 |
CATICatizen
|
$0.03723 | $0.0387 | $0.0363 | $4.36万 | $1,242.92万 | -3.05% |
| 441 |
KERNELKernelDAO
|
$0.0446 | $0.0467 | $0.0437 | $24.43万 | $728.97万 | -0.67% |
| 539 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $15.01万 | $991.25万 | -0.81% |
| 265 |
GALAGala
|
$0.001475 | $0.001526 | $0.001448 | $55.35万 | $5,756.07万 | -2.32% |
| 471 |
CGPTChainGPT
|
$0.01715 | $0.01798 | $0.01682 | $20.78万 | $1,647.16万 | -3.76% |
| 269 |
COHRBCOHRB
|
$227.54 | $245.49 | $218.07 | $53.65万 | — | 4.15% |
| 676 |
XNO纳米币
|
$0.316 | $0.327 | $0.311 | $4.56万 | $4,332.57万 | 0.64% |
| 373 |
ENSEthereum Name Service
|
$4.4 | $4.54 | $4.30 | $33.73万 | $1.61亿 | -0.45% |
| 454 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |