24H 最高$0.03259
24H 最低$0.03094
今日开盘$0.03213
24H 成交量$29.99万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.68万 | $2,238.27万 | -2.51% |
| 214 |
IRENBIRENB
|
$22.36 | $24.67 | $21.93 | $73.96万 | — | -9.29% |
| 114 |
SEISei
|
$0.04767 | $0.04802 | $0.04615 | $183.00万 | $3.17亿 | 0.49% |
| 92 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $270.71万 | $167.70万 | -10.83% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 614 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.98万 | — | 0.71% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.50万 | $885.69万 | -1.07% |
| 597 |
CATICatizen
|
$0.03968 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -3.29% |
| 498 |
KERNELKernelDAO
|
$0.0442 | $0.0453 | $0.0428 | $20.42万 | $709.90万 | -1.56% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.63万 | $1,062.45万 | -1.82% |
| 364 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.62万 | $6,235.18万 | 0.36% |
| 507 |
CGPTCGPT
|
$0.01818 | $0.01869 | $0.01761 | $19.39万 | — | -1.36% |
| 385 |
COHRBCOHRB
|
$203.59 | $227.23 | $198.44 | $33.72万 | — | -6.14% |
| 678 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | -0.63% |
| 343 |
ENSEthereum Name Service
|
$4.82 | $4.95 | $4.70 | $39.53万 | $1.72亿 | -1.03% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
CRWVB _BTC行情
Tether Gold _加密货币行情
TQQQB _数字货币市值
BEAMX _BTC行情
Bitcoin Cash _币种排行
Uniswap _币种排行
Litecoin _币种排行
Gram _BTC行情
Hedera _以太坊ETH价格
Ripple USD _币种排行
Filecoin _比特币
Huma Finance _以太坊ETH价格
Pendle _币种排行
QQQB _加密货币行情
NFPrompt _比特币
Bitcoin _币种排行
Solana _比特币行情
SOXLB _比特币
CRWVB _币种排行
BFUSD _数字货币市值
BEAMX _比特币
牛来 _数字货币市值
Hyperliquid _币种排行
SOXLB _币种排行
Cardano _比特币行情
SOXLB _BTC行情
BFUSD _数字货币市值
DRAMB _币种排行
Filecoin _BTC行情
Aerodrome _BTC行情
INTCB _币种排行
TQQQB _加密货币行情
CRCLB _比特币
Dogecoin _币种排行
Near Protocol _数字货币市值
Uniswap _加密货币行情
Aave _以太坊ETH价格
Initia _BTC行情
NFPrompt _以太坊ETH价格
ZAMA _加密货币行情