24H 最高$169.69
24H 最低$160.90
今日开盘$167.66
24H 成交量$8.75万
流通市值—
24H 涨跌额(-$6.76)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 480 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.59万 | $2,238.27万 | -3.55% |
| 215 |
IRENBIRENB
|
$23.88 | $24.25 | $21.93 | $72.44万 | — | 3.83% |
| 109 |
SEISei
|
$0.04815 | $0.04841 | $0.04615 | $196.16万 | $3.17亿 | 1.16% |
| 118 |
MITOMitosis
|
$0.00754 | $0.00899 | $0.00702 | $174.58万 | $167.70万 | -13.13% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 621 |
DJTBDJTB
|
$5.75 | $6.05 | $5.64 | $10.46万 | — | 1.41% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 535 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.49万 | $885.69万 | 1.36% |
| 551 |
CATICatizen
|
$0.04092 | $0.04168 | $0.03878 | $16.71万 | $1,341.12万 | 0.12% |
| 546 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $16.84万 | $709.90万 | -0.23% |
| 543 |
TNSRTensor
|
$0.0276 | $0.0276 | $0.0263 | $16.95万 | $1,062.45万 | 0.73% |
| 374 |
GALAGala
|
$0.001691 | $0.001708 | $0.001624 | $35.39万 | $6,235.18万 | 1.08% |
| 454 |
CGPTCGPT
|
$0.01844 | $0.01856 | $0.01761 | $24.36万 | — | 0.16% |
| 485 |
COHRBCOHRB
|
$208.97 | $219.12 | $198.44 | $21.38万 | — | -0.26% |
| 684 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.09万 | $4,293.51万 | 0.31% |
| 349 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -0.20% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
MSTRB _加密货币行情
Celo _数字货币市值
Pudgy Penguins _加密货币行情
INTCB _比特币
SNXXB _数字货币市值
Avalanche _比特币行情
BEAMX _比特币
Ondo _BTC行情
TSLAB _加密货币行情
Near Protocol _币种排行
SOXSB _加密货币行情
TQQQB _数字货币市值
Celo _比特币行情
Caldera _比特币
SNXXB _以太坊ETH价格
Arbitrum _数字货币市值
ZAMA _比特币
NBISB _以太坊ETH价格
Litecoin _比特币行情
MSTRB _以太坊ETH价格
USDC _以太坊ETH价格
NVDAB _币种排行
Aave _BTC行情
Aptos _数字货币市值
SKHYB _以太坊ETH价格
INTWB _BTC行情
Ethereum _币种排行
AAPLB _以太坊ETH价格
Cosmos _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD1 _比特币行情
Ripple USD _数字货币市值
Vanar Chain _币种排行
LITEB _比特币
Dogecoin _比特币行情
Ethena USDe _以太坊ETH价格
Injective _数字货币市值
Pepe _加密货币行情
Cardano _比特币
Ethena USDe _数字货币市值