24H 最高$0.00235
24H 最低$0.00216
今日开盘$0.002327
24H 成交量$37.20万
流通市值$1,591.50万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 318 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $52.82万 | $2,095.70万 | -6.48% |
| 285 |
IRENBIRENB
|
$18.45 | $22.26 | $17.18 | $59.29万 | — | -15.37% |
| 97 |
SEISei
|
$0.04598 | $0.04946 | $0.04466 | $310.92万 | $3.05亿 | -6.11% |
| 151 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $154.74万 | $130.16万 | -7.47% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 418 |
DJTBDJTB
|
$4.02 | $4.77 | $3.82 | $35.54万 | — | -15.72% |
| 359 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 586 |
GNSGains Network
|
$0.361 | $0.392 | $0.352 | $16.85万 | $877.27万 | -5.99% |
| 662 |
CATICatizen
|
$0.03852 | $0.04147 | $0.03712 | $9.41万 | $1,237.96万 | -5.98% |
| 590 |
KERNELKernelDAO
|
$0.044 | $0.0455 | $0.0423 | $16.61万 | $707.41万 | -1.57% |
| 546 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $20.89万 | $999.49万 | -5.09% |
| 200 |
GALAGala
|
$0.00157 | $0.001732 | $0.001513 | $102.26万 | $5,851.75万 | -7.16% |
| 457 |
CGPTChainGPT
|
$0.01611 | $0.01804 | $0.01562 | $30.20万 | $1,522.44万 | -9.55% |
| 149 |
COHRBCOHRB
|
$172.32 | $212.62 | $160.19 | $156.43万 | — | -10.65% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.32万 | $4,240.20万 | -3.33% |
| 227 |
ENSEthereum Name Service
|
$4.68 | $5.16 | $4.56 | $81.67万 | $1.65亿 | -7.69% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
相关站点
共 40 个
Sei _加密货币行情
LayerZero _数字货币市值
狗币 _数字货币市值
币安币 _数字货币市值
Arbitrum _加密货币行情
BEB _币种排行
BFUSD _BTC行情
Aerodrome _加密货币行情
Near Protocol _加密货币行情
BEAMX _比特币行情
Aave _加密货币行情
Polygon _币种排行
PancakeSwap _以太坊ETH价格
Ethena _比特币行情
Sui _比特币
Pendle _以太坊ETH价格
KORUB _数字货币市值
USDC _数字货币市值
比特现金 _数字货币市值
达世币 _BTC行情
USD1 _比特币行情
Aptos _BTC行情
Quant _比特币
Aptos _比特币
Tether Gold _币种排行
MarsCoin _比特币行情
PancakeSwap _比特币
Ripple USD _币种排行
Avalanche _加密货币行情
Thena _币种排行
Aster _比特币行情
Internet _数字货币市值
比特现金 _币种排行
Aerodrome _BTC行情
Initia _以太坊ETH价格
BFUSD _BTC行情
Artificial _比特币
Render _比特币行情
Ondo _数字货币市值
Pump.fun _BTC行情