24H 最高$0.249
24H 最低$0.223
今日开盘$0.235
24H 成交量$108.76万
流通市值$1,173.88万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 482 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.60万 | $2,238.27万 | -3.53% |
| 216 |
IRENBIRENB
|
$22.94 | $24.48 | $21.93 | $72.67万 | — | -6.29% |
| 117 |
SEISei
|
$0.04813 | $0.04841 | $0.04615 | $173.69万 | $3.17亿 | 0.63% |
| 115 |
MITOMitosis
|
$0.0075 | $0.00899 | $0.00702 | $185.14万 | $167.70万 | -12.99% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 612 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.14万 | — | 0.71% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 527 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $18.14万 | $885.69万 | 0.81% |
| 589 |
CATICatizen
|
$0.04034 | $0.04168 | $0.03878 | $13.08万 | $1,341.12万 | -1.90% |
| 539 |
KERNELKernelDAO
|
$0.0443 | $0.0449 | $0.0428 | $17.45万 | $709.90万 | -1.12% |
| 545 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.02万 | $1,062.45万 | -0.36% |
| 379 |
GALAGala
|
$0.001694 | $0.001708 | $0.001624 | $34.25万 | $6,235.18万 | 0.65% |
| 455 |
CGPTCGPT
|
$0.01838 | $0.01857 | $0.01761 | $25.30万 | — | -0.86% |
| 463 |
COHRBCOHRB
|
$207.19 | $219.12 | $198.44 | $23.90万 | — | -4.90% |
| 682 |
XNONano
|
$0.319 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | -0.31% |
| 335 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $40.53万 | $1.72亿 | -0.61% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Aerodrome _加密货币行情
First Digital _加密货币行情
Dogecoin _数字货币市值
Avalanche _以太坊ETH价格
THORChain _BTC行情
Zcash _BTC行情
ZAMA _数字货币市值
Haedal _比特币
Cardano _加密货币行情
Ethena USDe _加密货币行情
INTCB _数字货币市值
Hyperliquid _比特币
Sui _以太坊ETH价格
Filecoin _币种排行
Caldera _比特币
United Stables _数字货币市值
Quant _比特币
United Stables _数字货币市值
Plasma _比特币
LayerZero _加密货币行情
Ripple USD _数字货币市值
QQQB _比特币行情
Bubblemaps _加密货币行情
RWUSD _BTC行情
Aptos _加密货币行情
CRWVB _比特币
Hyperliquid _比特币行情
CRWVB _以太坊ETH价格
Hashflow _比特币行情
BNB _币种排行
Filecoin _比特币
Pudgy Penguins _币种排行
Pump.fun _比特币
Aptos _比特币行情
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _数字货币市值
Bitcoin _数字货币市值
1000CAT _币种排行