24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 547 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.02万 | $2,069.88万 | -0.78% |
| 413 |
IRENBIRENB
|
$21.48 | $22.45 | $20.82 | $29.62万 | — | -1.47% |
| 114 |
SEISei
|
$0.04384 | $0.04529 | $0.04177 | $159.10万 | $2.99亿 | -2.90% |
| 98 |
MITOMitosis
|
$0.00695 | $0.00855 | $0.00676 | $204.69万 | $136.88万 | -15.24% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 677 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.396 | $0.575 | $0.305 | $411.01万 | $1,361.04万 | 17.51% |
| 309 |
CATICatizen
|
$0.03607 | $0.0388 | $0.03476 | $44.14万 | $1,193.21万 | -5.82% |
| 527 |
KERNELKernelDAO
|
$0.0409 | $0.0435 | $0.0399 | $17.40万 | $679.69万 | -5.76% |
| 505 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.24万 | $978.04万 | -3.15% |
| 173 |
GALAGala
|
$0.001519 | $0.001558 | $0.001442 | $88.11万 | $5,724.92万 | -1.87% |
| 494 |
CGPTChainGPT
|
$0.01763 | $0.01798 | $0.01685 | $20.50万 | $1,657.35万 | 1.32% |
| 544 |
COHRBCOHRB
|
$194.11 | $198.04 | $185.18 | $16.28万 | — | -0.28% |
| 330 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $41.00万 | $4,429.88万 | -1.91% |
| 284 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.19 | $49.85万 | $1.58亿 | -2.21% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
相关站点
共 40 个
Pepe _比特币行情
达世币 _数字货币市值
比特现金 _比特币行情
Hashflow _BTC行情
SNXXB _数字货币市值
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行
Hamster Kombat _币种排行
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
Celestia _币种排行
BEAMX _数字货币市值
Ondo _比特币
PAX Gold _比特币行情
First Digital _比特币行情
USDC _比特币行情
Pump.fun _加密货币行情
Gains Network _加密货币行情
Celo _加密货币行情
PAX Gold _比特币
QQQB _比特币
TONToken _以太坊ETH价格
First Digital _数字货币市值
比特现金 _BTC行情
恒星币 _数字货币市值
Act I : The _币种排行
比特现金 _数字货币市值
Caldera _数字货币市值
瑞波币 _数字货币市值
Reserve Rights _加密货币行情
Chainlink _BTC行情
BitTensor _比特币
Official _比特币
USDC _BTC行情
Holo _比特币
USD1 _比特币
波场 _加密货币行情
Artificial _数字货币市值
Bubblemaps _比特币行情
NFPrompt _加密货币行情