24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01039
24H 成交量$12.35万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 493 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.55万 | $2,238.27万 | -2.52% |
| 214 |
IRENBIRENB
|
$22.57 | $24.73 | $21.93 | $73.73万 | — | -8.62% |
| 115 |
SEISei
|
$0.04721 | $0.04802 | $0.04615 | $173.76万 | $3.17亿 | -0.38% |
| 91 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00702 | $275.13万 | $167.70万 | -8.83% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 615 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.86万 | — | 0.53% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 503 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.59万 | $885.69万 | -1.88% |
| 612 |
CATICatizen
|
$0.04001 | $0.04168 | $0.03878 | $11.14万 | $1,341.12万 | -2.82% |
| 489 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $21.22万 | $709.90万 | -1.79% |
| 561 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.58万 | $1,062.45万 | -2.55% |
| 357 |
GALAGala
|
$0.001659 | $0.001693 | $0.001624 | $37.95万 | $6,235.18万 | -0.84% |
| 510 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.01761 | $18.84万 | — | -2.65% |
| 332 |
COHRBCOHRB
|
$205.19 | $227.23 | $198.44 | $41.02万 | — | -4.61% |
| 677 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.31万 | $4,293.51万 | -0.63% |
| 352 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $38.32万 | $1.72亿 | -2.46% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
SNXXB _比特币
EUR _币种排行
Solana _加密货币行情
Litecoin _BTC行情
CRCLB _数字货币市值
Injective _比特币行情
Nomina _比特币
Ripple USD _加密货币行情
Holo _加密货币行情
SKHYB _BTC行情
1000CAT _BTC行情
Gram _比特币行情
Hyperliquid _币种排行
Uniswap _币种排行
Injective _数字货币市值
Nomina _以太坊ETH价格
BEAMX _比特币行情
Cardano _BTC行情
TONToken _比特币
Near Protocol _加密货币行情
LayerZero _数字货币市值
Celo _加密货币行情
Artificial _比特币行情
Worldcoin _加密货币行情
MSTRB _数字货币市值
Bitcoin Cash _比特币行情
KORUB _以太坊ETH价格
Bitcoin _加密货币行情
INTCB _比特币
Hashflow _BTC行情
NVDAB _币种排行
Lisk _比特币行情
SOXLB _比特币
NVDAB _数字货币市值
Holo _比特币
Cosmos _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ondo _数字货币市值
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情