24H 最高$0.4634
24H 最低$0.4347
今日开盘$0.4605
24H 成交量$307.94万
流通市值$4.43亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.58万 | $2,238.27万 | -2.51% |
| 213 |
IRENBIRENB
|
$22.42 | $24.69 | $21.93 | $74.03万 | — | -9.05% |
| 115 |
SEISei
|
$0.04741 | $0.04802 | $0.04615 | $177.60万 | $3.17亿 | 0.04% |
| 91 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $272.61万 | $167.70万 | -10.91% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 615 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.95万 | — | 0.53% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.52万 | $885.69万 | -2.14% |
| 598 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03878 | $12.41万 | $1,341.12万 | -2.95% |
| 497 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.55万 | $709.90万 | -1.56% |
| 564 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.53万 | $1,062.45万 | -2.18% |
| 365 |
GALAGala
|
$0.001667 | $0.001693 | $0.001624 | $36.40万 | $6,235.18万 | 0.18% |
| 531 |
CGPTCGPT
|
$0.01802 | $0.01869 | $0.01761 | $17.78万 | — | -2.12% |
| 331 |
COHRBCOHRB
|
$204.68 | $227.23 | $198.44 | $41.05万 | — | -4.77% |
| 678 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.24万 | $4,293.51万 | -0.31% |
| 350 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.78万 | $1.72亿 | -1.64% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
RWUSD _数字货币市值
XRP _比特币行情
TQQQB _BTC行情
1000CAT _加密货币行情
Bitcoin _BTC行情
Bitcoin Cash _数字货币市值
CRCLB _比特币行情
BNCB _比特币行情
Pepe _加密货币行情
Dogecoin _BTC行情
Initia _BTC行情
Litecoin _加密货币行情
THORChain _以太坊ETH价格
KORUB _数字货币市值
OFFICIAL TRUMP _比特币行情
Hedera _比特币
Avalanche _比特币
Quant _BTC行情
SNDKB _币种排行
Solana _币种排行
NBISB _币种排行
Uniswap _数字货币市值
Sui _比特币
Celo _加密货币行情
Pendle _以太坊ETH价格
TONToken _数字货币市值
BNB _加密货币行情
INTWB _以太坊ETH价格
Caldera _比特币
Aave _比特币
Plasma _币种排行
Caldera _比特币
BitTensor _比特币行情
Optimism _BTC行情
Near Protocol _BTC行情
BNCB _加密货币行情
Pump.fun _BTC行情
KORUB _加密货币行情
EUR _比特币
THORChain _币种排行